GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,396 Value ($000) $2,122 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 12,297 Value ($000) $1,348 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 16,212 Value ($000) $1,516 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 16,212 Value ($000) $1,222 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 16,228 Value ($000) $1,423 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,396	$2,122	$107.45	$97.26 - $119.74
Q3 2025	12,297	$1,348	$102.74	$89.80 - $112.16
Q2 2025	16,212	$1,516	$84.26	$69.08 - $94.00
Q1 2025	16,212	$1,222	$83.53	$69.67 - $96.93
Q4 2024	16,228	$1,423	$90.12	$75.76 - $105.20