GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805 Value ($000) $324 Avg Close $107.45 Range $97.26 - $119.74

Q2 2025

Shares 2,152 Value ($000) $201 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 9,212 Value ($000) $695 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 2,985 Value ($000) $262 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805	$324	$107.45	$97.26 - $119.74
Q2 2025	2,152	$201	$84.26	$69.08 - $94.00
Q1 2025	9,212	$695	$83.53	$69.67 - $96.93
Q4 2024	2,985	$262	$90.12	$75.76 - $105.20