GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,733 Value ($000) $2,622 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 21,390 Value ($000) $2,345 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 17,602 Value ($000) $1,646 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 17,602 Value ($000) $1,327 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,733	$2,622	$107.45	$97.26 - $119.74
Q3 2025	21,390	$2,345	$102.74	$89.80 - $112.16
Q2 2025	17,602	$1,646	$84.26	$69.08 - $94.00
Q1 2025	17,602	$1,327	$83.53	$69.67 - $96.93