GRANITE PT MTG TR INC

Ticker: GPMT CUSIP: 38741L107 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 226,441 Value ($000) $4,162 Avg Close — Range —
Q3 2019
Shares 226,536 Value ($000) $4,245 Avg Close — Range —
Q2 2019
Shares 226,671 Value ($000) $4,350 Avg Close — Range —
Q1 2019
Shares 226,911 Value ($000) $4,213 Avg Close — Range —
Q4 2018
Shares 234,686 Value ($000) $4,231 Avg Close — Range —
Q3 2018
Shares 254,686 Value ($000) $4,910 Avg Close — Range —
Q2 2018
Shares 252,246 Value ($000) $4,628 Avg Close — Range —
Q1 2018
Shares 234,746 Value ($000) $3,882 Avg Close — Range —