GRANITE PT MTG TR INC

Ticker: GPMT CUSIP: 38741L107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 331 Value ($000) $6 Avg Close — Range —

Q2 2018

Shares 53,902 Value ($000) $989 Avg Close — Range —

Q1 2018

Shares 53,902 Value ($000) $892 Avg Close — Range —

Q4 2017

Shares 63,379 Value ($000) $1,124 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	331	$6	—	—
Q2 2018	53,902	$989	—	—
Q1 2018	53,902	$892	—	—
Q4 2017	63,379	$1,124	—	—