GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,073 Value ($000) $1,279 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 261,694 Value ($000) $1,416 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 312,249 Value ($000) $1,989 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 25,693 Value ($000) $156 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 24,502 Value ($000) $158 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 46,319 Value ($000) $275 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 45,444 Value ($000) $288 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 37,754 Value ($000) $245 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 160,789 Value ($000) $968 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 48,227 Value ($000) $294 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 20,147 Value ($000) $134 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 27,267 Value ($000) $160 Avg Close $6.76 Range $4.82 - $9.31