GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 32 Value ($000) $0 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 9,791 Value ($000) $62 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 561 Value ($000) $3 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$5.16	$4.60 - $5.64
Q3 2025	32	$0	$5.45	$4.76 - $6.46
Q2 2025	9,791	$62	$5.51	$4.52 - $6.72
Q1 2025	561	$3	$6.19	$5.27 - $7.00