GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,181 Value ($000) $5,848 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 2,965,593 Value ($000) $16,044 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 4,525,525 Value ($000) $28,828 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 75,943 Value ($000) $462 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 63,880 Value ($000) $413 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 63,499 Value ($000) $377 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 38,577 Value ($000) $244 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 220,437 Value ($000) $1,433 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 81,800 Value ($000) $492 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 122,882 Value ($000) $750 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 58,686 Value ($000) $389 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 3,272 Value ($000) $19 Avg Close $6.76 Range $4.82 - $9.31