GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,937 Value ($000) $0 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 28,937 Value ($000) $0 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 26,582 Value ($000) $0 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 23,981 Value ($000) $0 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 19,599 Value ($000) $0 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 16,840 Value ($000) $0 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 16,840 Value ($000) $0 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,937	$0	$5.16	$4.60 - $5.64
Q3 2025	28,937	$0	$5.45	$4.76 - $6.46
Q2 2025	26,582	$0	$5.51	$4.52 - $6.72
Q1 2025	23,981	$0	$6.19	$5.27 - $7.00
Q4 2024	19,599	$0	$6.19	$5.47 - $6.83
Q3 2024	16,840	$0	$6.41	$5.79 - $7.10
Q2 2024	16,840	$0	$6.45	$5.80 - $6.96