GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $2 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 351 Value ($000) $2 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 215 Value ($000) $1 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 40 Value ($000) $0 Avg Close $6.19 Range $5.27 - $7.00

Q2 2024

Shares 20 Value ($000) $0 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$2	$5.16	$4.60 - $5.64
Q3 2025	351	$2	$5.45	$4.76 - $6.46
Q2 2025	215	$1	$5.51	$4.52 - $6.72
Q1 2025	40	$0	$6.19	$5.27 - $7.00
Q2 2024	20	$0	$6.45	$5.80 - $6.96