GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077,341 Value ($000) $5,064 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 1,043,255 Value ($000) $5,644 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,041,458 Value ($000) $6,634 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 1,033,898 Value ($000) $6,286 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 1,017,622 Value ($000) $6,574 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 887,319 Value ($000) $5,271 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 874,712 Value ($000) $5,537 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 635,429 Value ($000) $4,130 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 573,698 Value ($000) $3,454 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 489,031 Value ($000) $2,983 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 359,713 Value ($000) $2,385 Avg Close $6.01 Range $5.00 - $7.26

Q1 2023

Shares 21,220 Value ($000) $125 Avg Close $6.76 Range $4.82 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077,341	$5,064	$5.16	$4.60 - $5.64
Q3 2025	1,043,255	$5,644	$5.45	$4.76 - $6.46
Q2 2025	1,041,458	$6,634	$5.51	$4.52 - $6.72
Q1 2025	1,033,898	$6,286	$6.19	$5.27 - $7.00
Q4 2024	1,017,622	$6,574	$6.19	$5.47 - $6.83
Q3 2024	887,319	$5,271	$6.41	$5.79 - $7.10
Q2 2024	874,712	$5,537	$6.45	$5.80 - $6.96
Q1 2024	635,429	$4,130	$5.87	$5.20 - $6.51
Q4 2023	573,698	$3,454	$6.11	$5.69 - $6.63
Q3 2023	489,031	$2,983	$6.98	$5.31 - $8.14
Q2 2023	359,713	$2,385	$6.01	$5.00 - $7.26
Q1 2023	21,220	$125	$6.76	$4.82 - $9.31