GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $24 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 7,712 Value ($000) $42 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 5,488 Value ($000) $35 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 1,370 Value ($000) $8 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 577 Value ($000) $4 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 880 Value ($000) $5 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 419 Value ($000) $3 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 263 Value ($000) $2 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 1,029 Value ($000) $6 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 368 Value ($000) $2 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 396 Value ($000) $3 Avg Close $6.01 Range $5.00 - $7.26