GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,858,933 Value ($000) $13,438 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 2,582,366 Value ($000) $13,972 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 2,317,286 Value ($000) $14,763 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 1,841,408 Value ($000) $11,197 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 1,460,485 Value ($000) $9,432 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 1,006,414 Value ($000) $5,979 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 456,739 Value ($000) $2,891 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,858,933	$13,438	$5.16	$4.60 - $5.64
Q3 2025	2,582,366	$13,972	$5.45	$4.76 - $6.46
Q2 2025	2,317,286	$14,763	$5.51	$4.52 - $6.72
Q1 2025	1,841,408	$11,197	$6.19	$5.27 - $7.00
Q4 2024	1,460,485	$9,432	$6.19	$5.47 - $6.83
Q3 2024	1,006,414	$5,979	$6.41	$5.79 - $7.10
Q2 2024	456,739	$2,891	$6.45	$5.80 - $6.96