GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,043 Value ($000) $13 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 2,116 Value ($000) $13 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 1,515 Value ($000) $9 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 1,515 Value ($000) $10 Avg Close $6.01 Range $5.00 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,043	$13	$5.87	$5.20 - $6.51
Q4 2023	2,116	$13	$6.11	$5.69 - $6.63
Q3 2023	1,515	$9	$6.98	$5.31 - $8.14
Q2 2023	1,515	$10	$6.01	$5.00 - $7.26