GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $0 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 500 Value ($000) $0 Avg Close $5.45 Range $4.76 - $6.46

Q2 2024

Shares 295 Value ($000) $0 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 295 Value ($000) $0 Avg Close $5.87 Range $5.20 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$0	$5.16	$4.60 - $5.64
Q3 2025	500	$0	$5.45	$4.76 - $6.46
Q2 2024	295	$0	$6.45	$5.80 - $6.96
Q1 2024	295	$0	$5.87	$5.20 - $6.51