GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $5 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 881 Value ($000) $5 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 3,000 Value ($000) $20 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 3,000 Value ($000) $19 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 3,000 Value ($000) $19 Avg Close $6.19 Range $5.47 - $6.83