GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,508 Value ($000) $1,050 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 210,793 Value ($000) $1,140 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 180,278 Value ($000) $1,148 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 49,847 Value ($000) $303 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 49,695 Value ($000) $321 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 15,847 Value ($000) $94 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 15,847 Value ($000) $100 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,508	$1,050	$5.16	$4.60 - $5.64
Q3 2025	210,793	$1,140	$5.45	$4.76 - $6.46
Q2 2025	180,278	$1,148	$5.51	$4.52 - $6.72
Q1 2025	49,847	$303	$6.19	$5.27 - $7.00
Q4 2024	49,695	$321	$6.19	$5.47 - $6.83
Q3 2024	15,847	$94	$6.41	$5.79 - $7.10
Q2 2024	15,847	$100	$6.45	$5.80 - $6.96