GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,000 Value ($000) $334 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 85,100 Value ($000) $460 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 85,100 Value ($000) $542 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 85,100 Value ($000) $517 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 92,900 Value ($000) $600 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 83,000 Value ($000) $493 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 83,000 Value ($000) $525 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 83,000 Value ($000) $1 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 88,300 Value ($000) $1 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 94,200 Value ($000) $1 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 73,700 Value ($000) $0 Avg Close $6.01 Range $5.00 - $7.26