GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

NORTHWESTERN UNIVERSITY's Holding History (CIK: 0000873687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,172 Value ($000) $117 Avg Close $6.19 Range $5.47 - $6.83

Q1 2024

Shares 1,873,627 Value ($000) $12 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 2,504,724 Value ($000) $15 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 5,024,311 Value ($000) $31 Avg Close $6.98 Range $5.31 - $8.14

Q1 2023

Shares 36,687 Value ($000) $0 Avg Close $6.76 Range $4.82 - $9.31

Q4 2022

Shares 14,312 Value ($000) $0 Avg Close $9.22 Range $8.01 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,172	$117	$6.19	$5.47 - $6.83
Q1 2024	1,873,627	$12	$5.87	$5.20 - $6.51
Q4 2023	2,504,724	$15	$6.11	$5.69 - $6.63
Q3 2023	5,024,311	$31	$6.98	$5.31 - $8.14
Q1 2023	36,687	$0	$6.76	$4.82 - $9.31
Q4 2022	14,312	$0	$9.22	$8.01 - $14.00