GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,953 Value ($000) $2,712 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 653,827 Value ($000) $3,537 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 522,288 Value ($000) $3,327 Avg Close $5.51 Range $4.52 - $6.72

Q4 2024

Shares 14,943 Value ($000) $97 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 153,218 Value ($000) $910 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 168,336 Value ($000) $1,066 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,953	$2,712	$5.16	$4.60 - $5.64
Q3 2025	653,827	$3,537	$5.45	$4.76 - $6.46
Q2 2025	522,288	$3,327	$5.51	$4.52 - $6.72
Q4 2024	14,943	$97	$6.19	$5.47 - $6.83
Q3 2024	153,218	$910	$6.41	$5.79 - $7.10
Q2 2024	168,336	$1,066	$6.45	$5.80 - $6.96