GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,162 Value ($000) $2,332 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 496,127 Value ($000) $2,684 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 442,734 Value ($000) $2,820 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 431,650 Value ($000) $2,624 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 442,941 Value ($000) $2,861 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 424,593 Value ($000) $2,522 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 282,959 Value ($000) $1,791 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 240,924 Value ($000) $1,566 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 241,396 Value ($000) $1,453 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 204,313 Value ($000) $1,246 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 134,469 Value ($000) $892 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 74,705 Value ($000) $439 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 75,704 Value ($000) $684 Avg Close $9.22 Range $8.01 - $14.00