GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,654 Value ($000) $3,890 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 384,754 Value ($000) $2,082 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 192,165 Value ($000) $1,224 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 231,926 Value ($000) $1,410 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 255,367 Value ($000) $1,650 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 209,314 Value ($000) $1,243 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 300,702 Value ($000) $1,903 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 273,273 Value ($000) $1,776 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 184,137 Value ($000) $1,109 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 34,712 Value ($000) $212 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 22,105 Value ($000) $147 Avg Close $6.01 Range $5.00 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,654	$3,890	$5.16	$4.60 - $5.64
Q3 2025	384,754	$2,082	$5.45	$4.76 - $6.46
Q2 2025	192,165	$1,224	$5.51	$4.52 - $6.72
Q1 2025	231,926	$1,410	$6.19	$5.27 - $7.00
Q4 2024	255,367	$1,650	$6.19	$5.47 - $6.83
Q3 2024	209,314	$1,243	$6.41	$5.79 - $7.10
Q2 2024	300,702	$1,903	$6.45	$5.80 - $6.96
Q1 2024	273,273	$1,776	$5.87	$5.20 - $6.51
Q4 2023	184,137	$1,109	$6.11	$5.69 - $6.63
Q3 2023	34,712	$212	$6.98	$5.31 - $8.14
Q2 2023	22,105	$147	$6.01	$5.00 - $7.26