GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,639 Value ($000) $2,259 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 312,313 Value ($000) $1,690 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 394,976 Value ($000) $2,516 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 209,855 Value ($000) $1,276 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 239,301 Value ($000) $1,546 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 225,894 Value ($000) $1,342 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 170,143 Value ($000) $1,077 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 177,385 Value ($000) $1,153 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 312,863 Value ($000) $1,883 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 290,196 Value ($000) $1,770 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 53,398 Value ($000) $354 Avg Close $6.01 Range $5.00 - $7.26

Q1 2023

Shares 62,806 Value ($000) $369 Avg Close $6.76 Range $4.82 - $9.31

Q4 2022

Shares 21 Value ($000) $0 Avg Close $9.22 Range $8.01 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,639	$2,259	$5.16	$4.60 - $5.64
Q3 2025	312,313	$1,690	$5.45	$4.76 - $6.46
Q2 2025	394,976	$2,516	$5.51	$4.52 - $6.72
Q1 2025	209,855	$1,276	$6.19	$5.27 - $7.00
Q4 2024	239,301	$1,546	$6.19	$5.47 - $6.83
Q3 2024	225,894	$1,342	$6.41	$5.79 - $7.10
Q2 2024	170,143	$1,077	$6.45	$5.80 - $6.96
Q1 2024	177,385	$1,153	$5.87	$5.20 - $6.51
Q4 2023	312,863	$1,883	$6.11	$5.69 - $6.63
Q3 2023	290,196	$1,770	$6.98	$5.31 - $8.14
Q2 2023	53,398	$354	$6.01	$5.00 - $7.26
Q1 2023	62,806	$369	$6.76	$4.82 - $9.31
Q4 2022	21	$0	$9.22	$8.01 - $14.00