GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,922 Value ($000) $94 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 22,291 Value ($000) $121 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 23,883 Value ($000) $152 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 21,085 Value ($000) $128 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 21,936 Value ($000) $142 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 22,594 Value ($000) $134 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 23,206 Value ($000) $147 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 15,241 Value ($000) $99 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 14,897 Value ($000) $90 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 10,884 Value ($000) $66 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 10,610 Value ($000) $70 Avg Close $6.01 Range $5.00 - $7.26