GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 370,634 Value ($000) $2,005 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 371,473 Value ($000) $2,366 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 367,613 Value ($000) $2,235 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	370,634	$2,005	$5.45	$4.76 - $6.46
Q2 2025	371,473	$2,366	$5.51	$4.52 - $6.72
Q1 2025	367,613	$2,235	$6.19	$5.27 - $7.00