GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,800 Value ($000) $314 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 66,800 Value ($000) $361 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 41,900 Value ($000) $267 Avg Close $5.51 Range $4.52 - $6.72

Q3 2024

Shares 4,743 Value ($000) $28 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 4,743 Value ($000) $30 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,800	$314	$5.16	$4.60 - $5.64
Q3 2025	66,800	$361	$5.45	$4.76 - $6.46
Q2 2025	41,900	$267	$5.51	$4.52 - $6.72
Q3 2024	4,743	$28	$6.41	$5.79 - $7.10
Q2 2024	4,743	$30	$6.45	$5.80 - $6.96