GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,056 Value ($000) $3,210 Avg Close $5.16 Range $4.60 - $5.64
Q2 2025
Shares 815,420 Value ($000) $5,194 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 815,420 Value ($000) $4,958 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 913,513 Value ($000) $5,901 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 932,055 Value ($000) $5,536 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 1,036,321 Value ($000) $6,560 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 1,036,321 Value ($000) $6,736 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 1,044,274 Value ($000) $6 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 1,044,274 Value ($000) $6,370 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 1,044,274 Value ($000) $7 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 105,994 Value ($000) $1 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 32,728 Value ($000) $0 Avg Close $9.22 Range $8.01 - $14.00