GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $0 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 920 Value ($000) $0 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 925 Value ($000) $0 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 731 Value ($000) $0 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 728 Value ($000) $0 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 591 Value ($000) $0 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$0	$5.16	$4.60 - $5.64
Q3 2025	920	$0	$5.45	$4.76 - $6.46
Q2 2025	925	$0	$5.51	$4.52 - $6.72
Q1 2025	731	$0	$6.19	$5.27 - $7.00
Q4 2024	728	$0	$6.19	$5.47 - $6.83
Q3 2024	591	$0	$6.41	$5.79 - $7.10