GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,469 Value ($000) $280 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 48,913 Value ($000) $265 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 48,911 Value ($000) $312 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 48,911 Value ($000) $297 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 48,911 Value ($000) $316 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 49,468 Value ($000) $294 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 51,106 Value ($000) $324 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 57,133 Value ($000) $371 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 36,189 Value ($000) $218 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 29,766 Value ($000) $182 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 8,644 Value ($000) $57 Avg Close $6.01 Range $5.00 - $7.26