GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,228 Value ($000) $128 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 25,812 Value ($000) $140 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 22,262 Value ($000) $142 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 29,890 Value ($000) $182 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 25,026 Value ($000) $162 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,228	$128	$5.16	$4.60 - $5.64
Q3 2025	25,812	$140	$5.45	$4.76 - $6.46
Q2 2025	22,262	$142	$5.51	$4.52 - $6.72
Q1 2025	29,890	$182	$6.19	$5.27 - $7.00
Q4 2024	25,026	$162	$6.19	$5.47 - $6.83