GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,310 Value ($000) $556 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 151,030 Value ($000) $817 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 103,130 Value ($000) $657 Avg Close $5.51 Range $4.52 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,310	$556	$5.16	$4.60 - $5.64
Q3 2025	151,030	$817	$5.45	$4.76 - $6.46
Q2 2025	103,130	$657	$5.51	$4.52 - $6.72