GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138,600 Value ($000) $750 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 139,425 Value ($000) $888 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 229,049 Value ($000) $1,393 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 229,168 Value ($000) $1,480 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 229,168 Value ($000) $1,361 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 126,706 Value ($000) $802 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138,600	$750	$5.45	$4.76 - $6.46
Q2 2025	139,425	$888	$5.51	$4.52 - $6.72
Q1 2025	229,049	$1,393	$6.19	$5.27 - $7.00
Q4 2024	229,168	$1,480	$6.19	$5.47 - $6.83
Q3 2024	229,168	$1,361	$6.41	$5.79 - $7.10
Q2 2024	126,706	$802	$6.45	$5.80 - $6.96