GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,908 Value ($000) $330 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 341,803 Value ($000) $2,177 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 463,348 Value ($000) $2,817 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 134,669 Value ($000) $870 Avg Close $6.19 Range $5.47 - $6.83

Q1 2024

Shares 59,818 Value ($000) $0 Avg Close $5.87 Range $5.20 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,908	$330	$5.45	$4.76 - $6.46
Q2 2025	341,803	$2,177	$5.51	$4.52 - $6.72
Q1 2025	463,348	$2,817	$6.19	$5.27 - $7.00
Q4 2024	134,669	$870	$6.19	$5.47 - $6.83
Q1 2024	59,818	$0	$5.87	$5.20 - $6.51