GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,409 Value ($000) $204 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 179,500 Value ($000) $971 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 168,897 Value ($000) $1,076 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 23,778 Value ($000) $145 Avg Close $6.19 Range $5.27 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,409	$204	$5.16	$4.60 - $5.64
Q3 2025	179,500	$971	$5.45	$4.76 - $6.46
Q2 2025	168,897	$1,076	$5.51	$4.52 - $6.72
Q1 2025	23,778	$145	$6.19	$5.27 - $7.00