GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,039 Value ($000) $1,481 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 309,538 Value ($000) $1,675 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 427,863 Value ($000) $2,725 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 436,916 Value ($000) $2,656 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 319,743 Value ($000) $2,066 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 346,091 Value ($000) $2,056 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 357,071 Value ($000) $2,260 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 242,072 Value ($000) $1,573 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 293,344 Value ($000) $1,766 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 35,432 Value ($000) $216 Avg Close $6.98 Range $5.31 - $8.14