GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,157 Value ($000) $6,944 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 1,381,347 Value ($000) $7,475 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 1,297,868 Value ($000) $8,269 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 1,272,022 Value ($000) $7,736 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 1,224,365 Value ($000) $7,912 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 1,221,579 Value ($000) $7,258 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 904,276 Value ($000) $5,724 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 637,143 Value ($000) $4,142 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 633,993 Value ($000) $3,817 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 514,265 Value ($000) $3,137 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 392,018 Value ($000) $2,599 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 153,225 Value ($000) $899 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 105,599 Value ($000) $1 Avg Close $9.22 Range $8.01 - $14.00