GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,890 Value ($000) $164 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 34,890 Value ($000) $189 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 34,890 Value ($000) $222 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 36,077 Value ($000) $219 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 24,495 Value ($000) $158 Avg Close $6.19 Range $5.47 - $6.83

Q1 2024

Shares 37,900 Value ($000) $246 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 11,758 Value ($000) $71 Avg Close $6.11 Range $5.69 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,890	$164	$5.16	$4.60 - $5.64
Q3 2025	34,890	$189	$5.45	$4.76 - $6.46
Q2 2025	34,890	$222	$5.51	$4.52 - $6.72
Q1 2025	36,077	$219	$6.19	$5.27 - $7.00
Q4 2024	24,495	$158	$6.19	$5.47 - $6.83
Q1 2024	37,900	$246	$5.87	$5.20 - $6.51
Q4 2023	11,758	$71	$6.11	$5.69 - $6.63