GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,497,079 Value ($000) $8,099 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,497,079 Value ($000) $9,536 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 447,079 Value ($000) $2,718 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 348,500 Value ($000) $2,251 Avg Close $6.19 Range $5.47 - $6.83

Q2 2024

Shares 1,643,000 Value ($000) $10,400 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 1,643,000 Value ($000) $10,680 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 1,236,500 Value ($000) $7,444 Avg Close $6.11 Range $5.69 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,497,079	$8,099	$5.45	$4.76 - $6.46
Q2 2025	1,497,079	$9,536	$5.51	$4.52 - $6.72
Q1 2025	447,079	$2,718	$6.19	$5.27 - $7.00
Q4 2024	348,500	$2,251	$6.19	$5.47 - $6.83
Q2 2024	1,643,000	$10,400	$6.45	$5.80 - $6.96
Q1 2024	1,643,000	$10,680	$5.87	$5.20 - $6.51
Q4 2023	1,236,500	$7,444	$6.11	$5.69 - $6.63