GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,910 Value ($000) $3,050 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 456,073 Value ($000) $2,467 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 237,271 Value ($000) $1,511 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 143,838 Value ($000) $875 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 481,641 Value ($000) $3,111 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 10,167 Value ($000) $60 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 160,009 Value ($000) $1,013 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 375,977 Value ($000) $2,444 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 321,120 Value ($000) $1,933 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 747,826 Value ($000) $4,562 Avg Close $6.98 Range $5.31 - $8.14
Q1 2023
Shares 13,760 Value ($000) $0 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 16,081 Value ($000) $0 Avg Close $9.22 Range $8.01 - $14.00