GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,117 Value ($000) $15 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 3,731 Value ($000) $20 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,411 Value ($000) $9 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 908 Value ($000) $6 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 1,687 Value ($000) $11 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 167 Value ($000) $1 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,117	$15	$5.16	$4.60 - $5.64
Q3 2025	3,731	$20	$5.45	$4.76 - $6.46
Q2 2025	1,411	$9	$5.51	$4.52 - $6.72
Q1 2025	908	$6	$6.19	$5.27 - $7.00
Q4 2024	1,687	$11	$6.19	$5.47 - $6.83
Q3 2024	167	$1	$6.41	$5.79 - $7.10