GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,088 Value ($000) $71 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 11,397 Value ($000) $69 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 14,828 Value ($000) $96 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,088	$71	$5.51	$4.52 - $6.72
Q1 2025	11,397	$69	$6.19	$5.27 - $7.00
Q4 2024	14,828	$96	$6.19	$5.47 - $6.83