GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,291 Value ($000) $1 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 272,126 Value ($000) $2 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 244,492 Value ($000) $1 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 245,530 Value ($000) $2 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 60,805 Value ($000) $0 Avg Close $6.41 Range $5.79 - $7.10

Q4 2023

Shares 13,131 Value ($000) $0 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 53,462 Value ($000) $0 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,291	$1	$5.45	$4.76 - $6.46
Q2 2025	272,126	$2	$5.51	$4.52 - $6.72
Q1 2025	244,492	$1	$6.19	$5.27 - $7.00
Q4 2024	245,530	$2	$6.19	$5.47 - $6.83
Q3 2024	60,805	$0	$6.41	$5.79 - $7.10
Q4 2023	13,131	$0	$6.11	$5.69 - $6.63
Q3 2023	53,462	$0	$6.98	$5.31 - $8.14