GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,876 Value ($000) $75 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 15,876 Value ($000) $86 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 15,876 Value ($000) $101 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 15,876 Value ($000) $97 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 15,876 Value ($000) $103 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 15,876 Value ($000) $94 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 15,876 Value ($000) $100 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 13,167 Value ($000) $86 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 13,167 Value ($000) $79 Avg Close $6.11 Range $5.69 - $6.63