GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,858 Value ($000) $164 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 19,600 Value ($000) $106 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 11,000 Value ($000) $70 Avg Close $5.51 Range $4.52 - $6.72

Q3 2024

Shares 17,100 Value ($000) $102 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 25,265 Value ($000) $160 Avg Close $6.45 Range $5.80 - $6.96

Q1 2023

Shares 11,708 Value ($000) $69 Avg Close $6.76 Range $4.82 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,858	$164	$5.16	$4.60 - $5.64
Q3 2025	19,600	$106	$5.45	$4.76 - $6.46
Q2 2025	11,000	$70	$5.51	$4.52 - $6.72
Q3 2024	17,100	$102	$6.41	$5.79 - $7.10
Q2 2024	25,265	$160	$6.45	$5.80 - $6.96
Q1 2023	11,708	$69	$6.76	$4.82 - $9.31