GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,599 Value ($000) $4,407 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 995,331 Value ($000) $5,385 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 975,560 Value ($000) $6,214 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 969,659 Value ($000) $5,896 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 1,002,171 Value ($000) $6,474 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 1,213,447 Value ($000) $7,208 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 1,233,733 Value ($000) $7,810 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 1,155,097 Value ($000) $7,508 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 1,156,405 Value ($000) $6,962 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 75,079 Value ($000) $458 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 74,724 Value ($000) $495 Avg Close $6.01 Range $5.00 - $7.26