GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,912 Value ($000) $794 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 554,508 Value ($000) $3,294 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 619,469 Value ($000) $3,922 Avg Close $6.45 Range $5.80 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,912	$794	$6.19	$5.47 - $6.83
Q3 2024	554,508	$3,294	$6.41	$5.79 - $7.10
Q2 2024	619,469	$3,922	$6.45	$5.80 - $6.96