GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,176 Value ($000) $149 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 55,164 Value ($000) $349 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 57,615 Value ($000) $375 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 50,311 Value ($000) $303 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 27,459 Value ($000) $168 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,176	$149	$6.41	$5.79 - $7.10
Q2 2024	55,164	$349	$6.45	$5.80 - $6.96
Q1 2024	57,615	$375	$5.87	$5.20 - $6.51
Q4 2023	50,311	$303	$6.11	$5.69 - $6.63
Q3 2023	27,459	$168	$6.98	$5.31 - $8.14