GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,947 Value ($000) $109 Avg Close $6.19 Range $5.47 - $6.83

Q2 2024

Shares 28,602 Value ($000) $181 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 28,602 Value ($000) $186 Avg Close $5.87 Range $5.20 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,947	$109	$6.19	$5.47 - $6.83
Q2 2024	28,602	$181	$6.45	$5.80 - $6.96
Q1 2024	28,602	$186	$5.87	$5.20 - $6.51