GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,388 Value ($000) $340 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 23,221 Value ($000) $126 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 70,559 Value ($000) $449 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 108,887 Value ($000) $662 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 62,426 Value ($000) $403 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 30,921 Value ($000) $184 Avg Close $6.41 Range $5.79 - $7.10
Q1 2024
Shares 15,257 Value ($000) $99 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 32,867 Value ($000) $198 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 28,300 Value ($000) $173 Avg Close $6.98 Range $5.31 - $8.14