GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,875 Value ($000) $70 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 14,875 Value ($000) $80 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 14,875 Value ($000) $95 Avg Close $5.51 Range $4.52 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,875	$70	$5.16	$4.60 - $5.64
Q3 2025	14,875	$80	$5.45	$4.76 - $6.46
Q2 2025	14,875	$95	$5.51	$4.52 - $6.72